Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.32

-4.52% ≈ ￥457.512 (-$3.28)

更新于 2026-10-31 10:05:02

24H 最高$74.88

24H 最低$65.89

今日开盘$72.6

24H 成交量$84.21万

流通市值$678.36万

24H 涨跌额(-$3.28)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
440	MANTAManta Network	$0.06062	$0.06134	$0.0567	$36.02万	$2,868.73万	6.91%
646	PYPLBPYPLB	$56.92	$57.58	$56.54	$10.98万	—	-0.32%
409	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
288	NEWTNewton Protocol	$0.04385	$0.04432	$0.04017	$70.99万	$928.51万	9.05%
163	ALTAltLayer	$0.00605	$0.00623	$0.00576	$161.71万	$470.55万	5.04%
1	BTC比特币	$77404.53	$7.88万	$7.63万	$14.73亿	$2,867.67万	1.07%
82	ZAMAZama	$0.06745	$0.06929	$0.06344	$527.00万	$1.68亿	5.84%
399	ANIMEAnimecoin	$0.002813	$0.002857	$0.002696	$42.84万	$1,560.82万	4.19%
483	ARMBArm (bStocks Tokenized Stock)	$206.72	$213.02	$199.16	$30.97万	$190.85万	-0.10%
547	BANANAS31Banana For Scale	$0.005957	$0.006026	$0.00561	$22.28万	$5,841.53万	6.15%
87	GTCGitcoin	$0.2231	$0.23	$0.1828	$462.45万	$1,827.26万	21.32%
20	WLDWorldcoin	$0.3999	$0.4217	$0.371	$3,559.35万	$15.39亿	7.79%
282	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
310	BABYBabylon	$0.01238	$0.01291	$0.01179	$60.35万	$2,471.70万	4.65%
203	JTOJito	$0.3802	$0.3847	$0.3552	$110.07万	$2.00亿	6.98%
144	NIGHTMidnight	$0.03985	$0.04044	$0.03639	$197.67万	$6.48亿	9.51%
177	ETC以太经典	$7.18	$7.26	$6.95	$139.98万	$11.41亿	3.16%
184	BMNRBBitMine Immersion Technologies	$20.25	$21.07	$19.64	$132.66万	$975.77万	0.70%
502	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%