Worldcoin

WLD · 美元计价

$0.4073

5.03% ≈ ￥2.6882 ($0.02)

更新于 2026-10-31 07:00:02

24H 最高$0.4217

24H 最低$0.36

今日开盘$0.3878

24H 成交量$4,714.57万

流通市值$15.39亿

24H 涨跌额($0.02)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	MANTAManta Network	$0.06025	$0.06046	$0.05499	$63.41万	$2,868.73万	1.98%
637	PYPLBPYPLB	$56.94	$57.58	$56.54	$14.15万	—	-0.75%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	NEWTNewton Protocol	$0.0438	$0.04381	$0.03996	$88.06万	$928.51万	4.01%
147	ALTAltLayer	$0.00604	$0.00623	$0.00565	$234.00万	$470.55万	-0.17%
1	BTC比特币	$76991.67	$7.90万	$7.63万	$20.19亿	$2,867.67万	-2.52%
81	ZAMAZama	$0.06821	$0.06929	$0.059	$751.60万	$1.68亿	-0.48%
427	ANIMEAnimecoin	$0.00281	$0.002857	$0.00263	$45.24万	$1,560.82万	2.18%
358	ARMBArm (bStocks Tokenized Stock)	$206.81	$213.32	$199.16	$58.88万	$190.85万	-2.00%
559	BANANAS31Banana For Scale	$0.005922	$0.005951	$0.005539	$25.30万	$5,841.53万	1.23%
90	GTCGitcoin	$0.2139	$0.24075	$0.17472	$624.34万	$1,827.26万	-5.97%
21	WLDWorldcoin	$0.4073	$0.4217	$0.36	$4,714.57万	$15.39亿	5.03%
313	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
267	BABYBabylon	$0.01264	$0.01291	$0.01179	$88.33万	$2,471.70万	1.12%
184	JTOJito	$0.3799	$0.382	$0.3485	$166.43万	$2.00亿	0.16%
138	NIGHTMidnight	$0.04009	$0.04044	$0.0353	$256.38万	$6.48亿	8.70%
140	ETC以太经典	$7.2	$7.26	$6.78	$251.99万	$11.41亿	0.56%
171	BMNRBBitMine Immersion Technologies	$20.14	$21.07	$19.64	$183.99万	$975.77万	-2.80%
535	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%