APPB

APPB · 美元计价

$229.3

-9.10% ≈ ￥1513.38 (-$22.96)

更新于 2026-10-31 10:45:02

24H 最高$252.82

24H 最低$225.71

今日开盘$252.26

24H 成交量$17.85万

流通市值—

24H 涨跌额(-$22.96)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	MANTAManta Network	$0.06036	$0.06134	$0.05743	$34.35万	$2,868.73万	4.32%
642	PYPLBPYPLB	$56.99	$57.58	$56.54	$10.96万	—	-0.19%
403	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	NEWTNewton Protocol	$0.04387	$0.04432	$0.04052	$70.53万	$928.51万	6.74%
159	ALTAltLayer	$0.00609	$0.00623	$0.00581	$158.40万	$470.55万	4.28%
1	BTC比特币	$77458	$7.88万	$7.63万	$13.89亿	$2,867.67万	-0.12%
83	ZAMAZama	$0.06801	$0.06929	$0.06344	$491.85万	$1.68亿	4.86%
392	ANIMEAnimecoin	$0.002816	$0.002857	$0.002736	$42.77万	$1,560.82万	2.29%
485	ARMBArm (bStocks Tokenized Stock)	$206.71	$213.02	$199.16	$29.96万	$190.85万	-1.54%
556	BANANAS31Banana For Scale	$0.005962	$0.006026	$0.005756	$21.23万	$5,841.53万	3.13%
87	GTCGitcoin	$0.21609	$0.23	$0.18737	$452.72万	$1,827.26万	11.66%
20	WLDWorldcoin	$0.402	$0.4217	$0.3778	$3,445.63万	$15.39亿	5.37%
279	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
306	BABYBabylon	$0.01243	$0.01291	$0.01205	$59.31万	$2,471.70万	2.47%
215	JTOJito	$0.3824	$0.3847	$0.359	$100.72万	$2.00亿	5.37%
144	NIGHTMidnight	$0.03984	$0.04044	$0.03696	$192.12万	$6.48亿	6.61%
178	ETC以太经典	$7.2	$7.26	$7.05	$131.14万	$11.41亿	1.55%
179	BMNRBBitMine Immersion Technologies	$20.27	$21.07	$19.64	$130.66万	$975.77万	-1.27%
499	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%