Arbitrum

ARB · 美元计价

$0.1637

-5.49% ≈ ￥1.0804 (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1732

24H 成交量$2,627.08万

流通市值$12.02亿

24H 涨跌额(-$0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05929	$0.06446	$0.05499	$98.73万	$3,081.44万	-7.11%
651	PYPLBPYPLB	$56.79	$57.77	$56.54	$12.10万	—	-0.94%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
139	NEWTNewton Protocol	$0.04325	$0.05096	$0.03996	$317.39万	$971.66万	-3.14%
146	ALTAltLayer	$0.00602	$0.00662	$0.00565	$294.14万	$471.05万	-8.51%
1	BTC比特币	$77085	$8.20万	$7.65万	$27.08亿	$2,517.54万	-5.26%
74	ZAMAZama	$0.06535	$0.07788	$0.059	$1,060.81万	$1.98亿	-12.91%
407	ANIMEAnimecoin	$0.002801	$0.002932	$0.00263	$59.02万	$1,617.41万	-3.08%
375	ARMBArm (bStocks Tokenized Stock)	$206.25	$232.02	$203.73	$67.87万	$190.85万	-9.46%
469	BANANAS31Banana For Scale	$0.005876	$0.006306	$0.005539	$45.96万	$6,249.11万	-5.77%
92	GTCGitcoin	$0.2063	$0.2466	$0.17472	$677.62万	$2,118.56万	-14.84%
20	WLDWorldcoin	$0.406	$0.4439	$0.36	$5,883.91万	$16.31亿	-5.69%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
223	BABYBabylon	$0.01248	$0.01371	$0.01179	$154.50万	$1,046.63万	-8.03%
158	JTOJito	$0.3714	$0.4317	$0.3485	$249.15万	$2.30亿	-11.00%
134	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$343.63万	$6.69亿	-2.61%
117	ETC以太经典	$7.16	$7.67	$6.78	$426.10万	$12.11亿	-5.54%
181	BMNRBBitMine Immersion Technologies	$20.39	$22.39	$19.81	$218.61万	$1,060.44万	-7.11%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%