Cosmos Hub
ATOM · 美元计价
$1.468
-2.85%
≈ ￥9.6888
(-$0.04)
更新于 2026-11-01 20:00:02
24H 最高$1.52
24H 最低$1.45
今日开盘$1.511
24H 成交量$152.46万
流通市值$8.17亿
24H 涨跌额(-$0.04)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 504 |
MANTAManta Network
|
$0.0595 | $0.06044 | $0.05905 | $14.52万 | $2,901.09万 | -0.22% |
| 691 |
PYPLBPYPLB
|
$57.13 | $57.20 | $56.90 | $3,700.83 | — | 0.28% |
| 308 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 336 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04327 | $36.44万 | $949.64万 | 0.32% |
| 141 |
ALTAltLayer
|
$0.00582 | $0.00617 | $0.00582 | $112.37万 | $432.96万 | -3.80% |
| 1 |
BTC比特币
|
$77990.47 | $7.83万 | $7.74万 | $5.07亿 | $2,651.17万 | 0.48% |
| 45 |
ZAMAZama
|
$0.06991 | $0.07561 | $0.06446 | $515.42万 | $1.67亿 | 7.49% |
| 454 |
ANIMEAnimecoin
|
$0.002784 | $0.002854 | $0.002756 | $18.93万 | $1,568.12万 | -2.18% |
| 677 |
ARMBArm (bStocks Tokenized Stock)
|
$208.69 | $208.73 | $206.69 | $6,965.30 | $190.85万 | 0.81% |
| 572 |
BANANAS31Banana For Scale
|
$0.005825 | $0.005975 | $0.005807 | $8.90万 | $5,941.06万 | -1.61% |
| 55 |
GTCGitcoin
|
$0.24061 | $0.25618 | $0.2197 | $412.95万 | $1,978.69万 | 3.81% |
| 29 |
WLDWorldcoin
|
$0.3966 | $0.4064 | $0.3953 | $829.18万 | $15.08亿 | 0.18% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 358 |
BABYBabylon
|
$0.01219 | $0.01266 | $0.01202 | $33.00万 | $1,671.41万 | -1.77% |
| 199 |
JTOJito
|
$0.3769 | $0.3801 | $0.3679 | $72.89万 | $2.04亿 | 1.37% |
| 130 |
NIGHTMidnight
|
$0.04195 | $0.042 | $0.03952 | $125.94万 | $6.66亿 | 6.12% |
| 169 |
ETC以太经典
|
$7.17 | $7.20 | $7.07 | $90.94万 | $11.34亿 | 0.84% |
| 494 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $20.56 | $20.20 | $15.23万 | $969.56万 | 0.99% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
NFP - 比特币行情
NEAR Protocol - 币种排行
Avalanche - 比特币行情
牛来 - 以太坊ETH价格
DODO - BTC行情
Aptos - 以太坊ETH价格
Aster - 币种排行
United Stables - 以太坊ETH价格
Kite - 以太坊ETH价格
Succinct - 比特币
CoW Protocol - 比特币行情
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 以太坊ETH价格
Succinct - 比特币
Artificial - 比特币
Zama - 币种排行
Gravity - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 比特币
Celestia - 币种排行
Solana - 币种排行
Amp - 比特币行情
Tokamak - 比特币
Kite - 加密货币行情
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
Plasma - 比特币
Amp - 加密货币行情
Stacks - 以太坊ETH价格
Initia - 比特币
Hashflow - 币种排行
达世币 - 币种排行