比特现金

BCH · 美元计价

$283.7

-2.27% ≈ ￥1872.42 (-$6.60)

更新于 2026-11-01 21:35:02

24H 最高$290.50

24H 最低$281.20

今日开盘$290.3

24H 成交量$492.01万

流通市值$57.85亿

24H 涨跌额(-$6.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
510	MANTAManta Network	$0.05992	$0.06044	$0.05924	$14.13万	$2,901.09万	1.15%
689	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%
306	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
326	NEWTNewton Protocol	$0.04387	$0.04496	$0.04327	$37.24万	$949.64万	0.39%
134	ALTAltLayer	$0.00587	$0.00617	$0.00578	$120.57万	$432.96万	-3.77%
1	BTC比特币	$78019.13	$7.83万	$7.74万	$5.15亿	$2,651.17万	0.71%
45	ZAMAZama	$0.06968	$0.07561	$0.06446	$537.81万	$1.67亿	7.15%
450	ANIMEAnimecoin	$0.002781	$0.002837	$0.002756	$19.27万	$1,568.12万	-1.73%
677	ARMBArm (bStocks Tokenized Stock)	$208.54	$208.73	$206.91	$6,957.95	$190.85万	0.79%
567	BANANAS31Banana For Scale	$0.005878	$0.005975	$0.005807	$9.01万	$5,941.06万	-0.69%
55	GTCGitcoin	$0.23821	$0.25618	$0.2197	$425.16万	$1,978.69万	2.94%
28	WLDWorldcoin	$0.3983	$0.4064	$0.3937	$946.02万	$15.08亿	0.03%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
359	BABYBabylon	$0.01227	$0.01266	$0.01202	$31.86万	$1,671.41万	-1.68%
209	JTOJito	$0.3775	$0.3801	$0.3679	$69.24万	$2.04亿	0.80%
118	NIGHTMidnight	$0.04185	$0.04206	$0.03964	$137.21万	$6.66亿	5.42%
166	ETC以太经典	$7.18	$7.20	$7.07	$94.17万	$11.34亿	0.84%
547	BMNRBBitMine Immersion Technologies	$20.48	$20.56	$20.20	$11.05万	$969.56万	1.34%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%