BEAMX

BEAMX · 美元计价

$0.005069

42.83% ≈ ￥0.033455 ($0.00)

更新于 2026-10-31 12:25:05

24H 最高$0.0053

24H 最低$0.00353

今日开盘$0.003549

24H 成交量$2,843.85万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	MANTAManta Network	$0.06008	$0.06134	$0.05809	$29.83万	$2,868.73万	3.43%
639	PYPLBPYPLB	$56.98	$57.58	$56.54	$10.97万	—	-0.28%
393	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
281	NEWTNewton Protocol	$0.04354	$0.04432	$0.04052	$67.44万	$928.51万	6.35%
155	ALTAltLayer	$0.00608	$0.00623	$0.00586	$151.64万	$470.55万	1.67%
1	BTC比特币	$77288	$7.88万	$7.63万	$12.61亿	$2,867.67万	-1.33%
80	ZAMAZama	$0.06709	$0.06929	$0.0643	$478.45万	$1.68亿	1.31%
389	ANIMEAnimecoin	$0.002804	$0.002857	$0.002736	$41.39万	$1,560.82万	1.63%
492	ARMBArm (bStocks Tokenized Stock)	$206.89	$213.02	$199.16	$28.50万	$190.85万	-2.45%
584	BANANAS31Banana For Scale	$0.005942	$0.006026	$0.005762	$17.31万	$5,841.53万	2.34%
84	GTCGitcoin	$0.22296	$0.23	$0.19042	$420.61万	$1,827.26万	14.39%
19	WLDWorldcoin	$0.4002	$0.4217	$0.3878	$3,208.56万	$15.39亿	2.99%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
307	BABYBabylon	$0.01231	$0.01291	$0.01216	$57.07万	$2,471.70万	-0.73%
214	JTOJito	$0.3787	$0.3847	$0.3607	$92.99万	$2.00亿	1.91%
142	NIGHTMidnight	$0.03977	$0.04044	$0.03768	$180.90万	$6.48亿	4.74%
177	ETC以太经典	$7.17	$7.26	$7.07	$126.50万	$11.41亿	0.14%
183	BMNRBBitMine Immersion Technologies	$20.21	$21.07	$19.64	$119.80万	$975.77万	-2.46%
488	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%