Chiliz

CHZ · 美元计价

$0.01234

0.16% ≈ ￥0.081444 ($0.00)

更新于 2026-10-31 16:15:02

24H 最高$0.01264

24H 最低$0.0122

今日开盘$0.01232

24H 成交量$66.01万

流通市值$1.32亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
467	MANTAManta Network	$0.05926	$0.06134	$0.05868	$28.36万	$2,868.73万	-0.14%
640	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.16%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	NEWTNewton Protocol	$0.04318	$0.04432	$0.04113	$57.19万	$928.51万	4.98%
156	ALTAltLayer	$0.00601	$0.00623	$0.00589	$142.81万	$470.55万	1.52%
1	BTC比特币	$77427.82	$7.82万	$7.63万	$10.83亿	$2,867.67万	-0.91%
42	ZAMAZama	$0.06521	$0.0699	$0.05997	$1,218.58万	$1.68亿	-2.16%
394	ANIMEAnimecoin	$0.002794	$0.002857	$0.002743	$37.51万	$1,560.82万	0.83%
514	ARMBArm (bStocks Tokenized Stock)	$206.99	$212.05	$199.16	$22.77万	$190.85万	-1.81%
581	BANANAS31Banana For Scale	$0.00589	$0.006026	$0.005789	$15.94万	$5,841.53万	1.69%
84	GTCGitcoin	$0.22443	$0.23628	$0.20403	$416.36万	$1,827.26万	-1.16%
18	WLDWorldcoin	$0.3973	$0.4217	$0.3921	$2,940.32万	$15.39亿	0.84%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
313	BABYBabylon	$0.01213	$0.01291	$0.01208	$51.53万	$2,471.70万	-1.70%
213	JTOJito	$0.3719	$0.3847	$0.3607	$86.97万	$2.00亿	0.16%
133	NIGHTMidnight	$0.03946	$0.04044	$0.03778	$180.51万	$6.48亿	3.92%
162	ETC以太经典	$7.1	$7.26	$7.07	$133.51万	$11.41亿	-1.53%
201	BMNRBBitMine Immersion Technologies	$20.27	$20.80	$19.64	$92.18万	$975.77万	-1.60%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%