CoW Protocol

COW · 美元计价

$0.1172

10.67% ≈ ￥0.77352 ($0.01)

更新于 2026-10-31 11:30:01

24H 最高$0.1199

24H 最低$0.1057

今日开盘$0.1059

24H 成交量$34.62万

流通市值$6,241.58万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
457	MANTAManta Network	$0.06035	$0.06134	$0.05745	$32.70万	$2,868.73万	4.88%
642	PYPLBPYPLB	$56.97	$57.58	$56.54	$10.96万	—	-0.19%
395	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
280	NEWTNewton Protocol	$0.04354	$0.04432	$0.04052	$69.42万	$928.51万	5.83%
156	ALTAltLayer	$0.00608	$0.00623	$0.00586	$156.97万	$470.55万	3.75%
1	BTC比特币	$77363.76	$7.88万	$7.63万	$13.40亿	$2,867.67万	-0.40%
82	ZAMAZama	$0.06754	$0.06929	$0.06426	$481.93万	$1.68亿	4.83%
391	ANIMEAnimecoin	$0.002803	$0.002857	$0.002736	$41.78万	$1,560.82万	1.05%
496	ARMBArm (bStocks Tokenized Stock)	$206.9	$213.02	$199.16	$29.00万	$190.85万	-2.02%
574	BANANAS31Banana For Scale	$0.005959	$0.006026	$0.005762	$18.58万	$5,841.53万	2.64%
86	GTCGitcoin	$0.22153	$0.23	$0.1901	$441.09万	$1,827.26万	14.84%
20	WLDWorldcoin	$0.4016	$0.4217	$0.3838	$3,343.98万	$15.39亿	4.56%
268	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
305	BABYBabylon	$0.01239	$0.01291	$0.01213	$58.81万	$2,471.70万	2.14%
214	JTOJito	$0.3822	$0.3847	$0.3607	$94.60万	$2.00亿	4.20%
139	NIGHTMidnight	$0.03971	$0.04044	$0.03738	$188.89万	$6.48亿	6.01%
181	ETC以太经典	$7.21	$7.26	$7.07	$127.22万	$11.41亿	1.55%
177	BMNRBBitMine Immersion Technologies	$20.24	$21.07	$19.64	$129.47万	$975.77万	-1.51%
495	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%