CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.76

-4.15% ≈ ￥361.416 (-$2.37)

更新于 2026-10-31 16:20:02

24H 最高$57.90

24H 最低$53.57

今日开盘$57.13

24H 成交量$30.73万

流通市值$233.03万

24H 涨跌额(-$2.37)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
465	MANTAManta Network	$0.0594	$0.06134	$0.05868	$28.39万	$2,868.73万	-0.02%
639	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.19%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
296	NEWTNewton Protocol	$0.04325	$0.04432	$0.04119	$56.61万	$928.51万	4.65%
156	ALTAltLayer	$0.00602	$0.00623	$0.00589	$141.58万	$470.55万	2.03%
1	BTC比特币	$77500.01	$7.82万	$7.63万	$10.78亿	$2,867.67万	-0.78%
42	ZAMAZama	$0.06552	$0.0699	$0.05997	$1,221.20万	$1.68亿	-1.64%
395	ANIMEAnimecoin	$0.002803	$0.002857	$0.002743	$37.41万	$1,560.82万	1.08%
514	ARMBArm (bStocks Tokenized Stock)	$206.99	$212.05	$199.16	$22.72万	$190.85万	-1.71%
581	BANANAS31Banana For Scale	$0.005894	$0.006026	$0.005789	$15.94万	$5,841.53万	1.50%
84	GTCGitcoin	$0.22728	$0.23628	$0.20403	$412.32万	$1,827.26万	2.77%
18	WLDWorldcoin	$0.3971	$0.4217	$0.3921	$2,940.28万	$15.39亿	1.10%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
315	BABYBabylon	$0.01213	$0.01291	$0.01208	$51.43万	$2,471.70万	-1.70%
214	JTOJito	$0.372	$0.3847	$0.3607	$86.68万	$2.00亿	0.46%
134	NIGHTMidnight	$0.03939	$0.04044	$0.03778	$180.55万	$6.48亿	4.23%
161	ETC以太经典	$7.11	$7.26	$7.07	$133.32万	$11.41亿	-1.11%
201	BMNRBBitMine Immersion Technologies	$20.27	$20.80	$19.64	$92.13万	$975.77万	-1.46%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%