CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-31 15:55:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
461	MANTAManta Network	$0.05941	$0.06134	$0.05868	$28.99万	$2,868.73万	0.85%
641	PYPLBPYPLB	$56.88	$57.58	$56.54	$10.13万	—	-0.21%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	NEWTNewton Protocol	$0.04312	$0.04432	$0.04057	$58.15万	$928.51万	6.05%
156	ALTAltLayer	$0.006	$0.00623	$0.00587	$145.58万	$470.55万	1.87%
1	BTC比特币	$77361.99	$7.82万	$7.63万	$11.03亿	$2,867.67万	-0.94%
44	ZAMAZama	$0.06593	$0.0699	$0.05997	$1,197.07万	$1.68亿	-0.86%
396	ANIMEAnimecoin	$0.002791	$0.002857	$0.002743	$37.43万	$1,560.82万	0.47%
506	ARMBArm (bStocks Tokenized Stock)	$206.99	$212.05	$199.16	$23.95万	$190.85万	-1.67%
584	BANANAS31Banana For Scale	$0.005883	$0.006026	$0.005762	$15.88万	$5,841.53万	1.96%
82	GTCGitcoin	$0.22776	$0.23628	$0.20403	$423.95万	$1,827.26万	4.82%
19	WLDWorldcoin	$0.3984	$0.4217	$0.3914	$2,949.74万	$15.39亿	1.53%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
316	BABYBabylon	$0.01214	$0.01291	$0.0121	$51.38万	$2,471.70万	-0.82%
215	JTOJito	$0.371	$0.3847	$0.3607	$87.10万	$2.00亿	0.62%
136	NIGHTMidnight	$0.03956	$0.04044	$0.03768	$178.56万	$6.48亿	4.91%
161	ETC以太经典	$7.11	$7.26	$7.07	$137.22万	$11.41亿	-1.11%
199	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$94.15万	$975.77万	-1.51%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%