Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-31 09:00:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,848.77万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
438	MANTAManta Network	$0.06109	$0.06134	$0.05651	$38.00万	$2,868.73万	7.03%
632	PYPLBPYPLB	$57	$57.58	$56.54	$13.35万	—	-0.35%
417	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	NEWTNewton Protocol	$0.04403	$0.04423	$0.04017	$73.13万	$928.51万	6.84%
166	ALTAltLayer	$0.00612	$0.00623	$0.00576	$163.63万	$470.55万	4.80%
1	BTC比特币	$77571.42	$7.88万	$7.63万	$16.24亿	$2,867.67万	0.49%
85	ZAMAZama	$0.0689	$0.06929	$0.06222	$559.17万	$1.68亿	9.07%
405	ANIMEAnimecoin	$0.002832	$0.002857	$0.002692	$43.36万	$1,560.82万	4.12%
351	ARMBArm (bStocks Tokenized Stock)	$207.09	$213.02	$199.16	$53.12万	$190.85万	-1.65%
558	BANANAS31Banana For Scale	$0.006005	$0.006026	$0.005609	$21.88万	$5,841.53万	6.02%
83	GTCGitcoin	$0.22128	$0.23	$0.17472	$562.99万	$1,827.26万	-0.35%
20	WLDWorldcoin	$0.4064	$0.4217	$0.3686	$3,688.06万	$15.39亿	8.37%
287	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
305	BABYBabylon	$0.01262	$0.01291	$0.01179	$65.00万	$2,471.70万	4.21%
203	JTOJito	$0.3823	$0.3847	$0.3547	$123.16万	$2.00亿	5.35%
143	NIGHTMidnight	$0.04028	$0.04044	$0.03624	$213.55万	$6.48亿	10.15%
171	ETC以太经典	$7.24	$7.26	$6.92	$157.57万	$11.41亿	3.43%
182	BMNRBBitMine Immersion Technologies	$20.27	$21.07	$19.64	$142.95万	$975.77万	-0.49%
512	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%