Ethena

ENA · 美元计价

$0.1939

3.80% ≈ ￥1.2797 ($0.01)

更新于 2026-10-31 14:05:01

24H 最高$0.1973

24H 最低$0.1827

今日开盘$0.1868

24H 成交量$5,383.83万

流通市值$25.44亿

24H 涨跌额($0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
471	MANTAManta Network	$0.05962	$0.06134	$0.05846	$29.44万	$2,868.73万	1.98%
637	PYPLBPYPLB	$56.9	$57.58	$56.54	$11.03万	—	-0.42%
385	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
282	NEWTNewton Protocol	$0.04341	$0.04432	$0.04052	$64.06万	$928.51万	6.09%
157	ALTAltLayer	$0.00603	$0.00623	$0.00586	$150.00万	$470.55万	1.86%
1	BTC比特币	$77370.16	$7.88万	$7.63万	$11.84亿	$2,867.67万	-1.53%
63	ZAMAZama	$0.06403	$0.06929	$0.06111	$713.71万	$1.68亿	-4.05%
391	ANIMEAnimecoin	$0.002793	$0.002857	$0.002739	$39.64万	$1,560.82万	1.97%
503	ARMBArm (bStocks Tokenized Stock)	$207.04	$213.02	$199.16	$25.98万	$190.85万	-1.68%
583	BANANAS31Banana For Scale	$0.005932	$0.006026	$0.005762	$16.99万	$5,841.53万	2.14%
82	GTCGitcoin	$0.2261	$0.23628	$0.19638	$446.81万	$1,827.26万	14.86%
19	WLDWorldcoin	$0.3992	$0.4217	$0.3901	$3,103.18万	$15.39亿	0.03%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
306	BABYBabylon	$0.01228	$0.01291	$0.01216	$55.69万	$2,471.70万	-0.24%
211	JTOJito	$0.3746	$0.3847	$0.3607	$91.05万	$2.00亿	0.81%
138	NIGHTMidnight	$0.03996	$0.04044	$0.03768	$181.79万	$6.48亿	3.98%
160	ETC以太经典	$7.13	$7.26	$7.07	$135.61万	$11.41亿	-0.70%
190	BMNRBBitMine Immersion Technologies	$20.27	$21.07	$19.64	$104.76万	$975.77万	-2.74%
480	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%