iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.17

-2.46% ≈ ￥1010.92 (-$3.87)

更新于 2026-10-31 08:00:01

24H 最高$157.80

24H 最低$151.01

今日开盘$157.04

24H 成交量$306.38万

流通市值$1,049.03万

24H 涨跌额(-$3.87)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
358	MANTAManta Network	$0.06093	$0.06093	$0.05499	$57.36万	$2,868.73万	4.08%
633	PYPLBPYPLB	$56.97	$57.58	$56.54	$14.56万	—	-0.82%
445	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
278	NEWTNewton Protocol	$0.04364	$0.04423	$0.03996	$83.12万	$928.51万	4.75%
153	ALTAltLayer	$0.00608	$0.00623	$0.00565	$212.04万	$470.55万	1.17%
1	BTC比特币	$77384.74	$7.88万	$7.63万	$18.82亿	$2,867.67万	-0.84%
76	ZAMAZama	$0.06849	$0.06929	$0.059	$734.43万	$1.68亿	1.89%
425	ANIMEAnimecoin	$0.00282	$0.002857	$0.00263	$44.75万	$1,560.82万	3.15%
353	ARMBArm (bStocks Tokenized Stock)	$206.95	$213.32	$199.16	$58.44万	$190.85万	-2.52%
559	BANANAS31Banana For Scale	$0.005969	$0.005989	$0.005539	$24.70万	$5,841.53万	3.23%
89	GTCGitcoin	$0.22032	$0.24075	$0.17472	$610.40万	$1,827.26万	-1.52%
21	WLDWorldcoin	$0.4075	$0.4217	$0.36	$4,478.79万	$15.39亿	6.51%
308	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
279	BABYBabylon	$0.01266	$0.01291	$0.01179	$82.41万	$2,471.70万	2.10%
186	JTOJito	$0.383	$0.3847	$0.3485	$158.64万	$2.00亿	2.03%
139	NIGHTMidnight	$0.04004	$0.04044	$0.0353	$246.66万	$6.48亿	9.52%
141	ETC以太经典	$7.23	$7.26	$6.78	$240.59万	$11.41亿	1.98%
174	BMNRBBitMine Immersion Technologies	$20.18	$21.07	$19.64	$173.30万	$975.77万	-1.27%
532	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%