GoPlus Security

GPS · 美元计价

$0.0077

-2.53% ≈ ￥0.05082 (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.00815

24H 最低$0.00746

今日开盘$0.0079

24H 成交量$40.36万

流通市值$4,646.37万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
439	MANTAManta Network	$0.06063	$0.06134	$0.05667	$36.48万	$2,868.73万	6.18%
645	PYPLBPYPLB	$56.98	$57.58	$56.54	$11.12万	—	-0.32%
410	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	NEWTNewton Protocol	$0.04429	$0.04432	$0.04017	$71.56万	$928.51万	8.63%
161	ALTAltLayer	$0.00611	$0.00623	$0.00576	$162.68万	$470.55万	4.98%
1	BTC比特币	$77445.32	$7.88万	$7.63万	$15.16亿	$2,867.67万	0.66%
82	ZAMAZama	$0.06801	$0.06929	$0.06289	$530.69万	$1.68亿	7.75%
400	ANIMEAnimecoin	$0.00283	$0.002857	$0.002696	$43.16万	$1,560.82万	3.85%
450	ARMBArm (bStocks Tokenized Stock)	$207.13	$213.02	$199.16	$35.17万	$190.85万	0.32%
546	BANANAS31Banana For Scale	$0.005978	$0.006026	$0.00561	$22.44万	$5,841.53万	5.79%
86	GTCGitcoin	$0.22396	$0.23	$0.17472	$491.74万	$1,827.26万	24.76%
20	WLDWorldcoin	$0.4028	$0.4217	$0.37	$3,561.95万	$15.39亿	8.08%
282	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
312	BABYBabylon	$0.01245	$0.01291	$0.01179	$60.50万	$2,471.70万	3.92%
203	JTOJito	$0.3809	$0.3847	$0.3547	$114.35万	$2.00亿	6.07%
144	NIGHTMidnight	$0.03986	$0.04044	$0.03634	$198.56万	$6.48亿	8.23%
178	ETC以太经典	$7.2	$7.26	$6.95	$143.03万	$11.41亿	3.15%
185	BMNRBBitMine Immersion Technologies	$20.27	$21.07	$19.64	$133.76万	$975.77万	0.40%
501	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%