Mubarak

MUBARAK · 美元计价

$0.04622

1.14% ≈ ￥0.305052 ($0.00)

更新于 2026-11-01 21:00:03

24H 最高$0.0472

24H 最低$0.04474

今日开盘$0.0457

24H 成交量$118.67万

流通市值$4,534.38万

24H 涨跌额($0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
503	MANTAManta Network	$0.05982	$0.06044	$0.05905	$14.48万	$2,901.09万	0.61%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%
307	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
325	NEWTNewton Protocol	$0.04369	$0.04496	$0.04327	$37.25万	$949.64万	0.41%
138	ALTAltLayer	$0.00583	$0.00617	$0.00578	$119.12万	$432.96万	-4.74%
1	BTC比特币	$77907.48	$7.83万	$7.74万	$5.24亿	$2,651.17万	0.46%
46	ZAMAZama	$0.06868	$0.07561	$0.06446	$525.81万	$1.67亿	5.60%
453	ANIMEAnimecoin	$0.002775	$0.002837	$0.002756	$19.34万	$1,568.12万	-1.84%
678	ARMBArm (bStocks Tokenized Stock)	$208.3	$208.73	$206.69	$6,945.30	$190.85万	0.75%
568	BANANAS31Banana For Scale	$0.005864	$0.005975	$0.005807	$8.99万	$5,941.06万	-1.00%
53	GTCGitcoin	$0.2365	$0.25618	$0.2197	$427.15万	$1,978.69万	1.51%
29	WLDWorldcoin	$0.3975	$0.4064	$0.3937	$923.77万	$15.08亿	0.03%
203	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
362	BABYBabylon	$0.01226	$0.01266	$0.01202	$32.09万	$1,671.41万	-1.37%
205	JTOJito	$0.3757	$0.3801	$0.3679	$71.96万	$2.04亿	0.24%
120	NIGHTMidnight	$0.04161	$0.04206	$0.03954	$134.31万	$6.66亿	4.60%
163	ETC以太经典	$7.15	$7.20	$7.07	$96.06万	$11.34亿	0.42%
521	BMNRBBitMine Immersion Technologies	$20.43	$20.56	$20.20	$13.55万	$969.56万	0.99%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%