Paris Saint-Germain Fan Token

PSG · 美元计价

$0.388

2.38% ≈ ￥2.5608 ($0.01)

更新于 2026-10-31 16:10:01

24H 最高$0.398

24H 最低$0.372

今日开盘$0.379

24H 成交量$27.73万

流通市值$653.06万

24H 涨跌额($0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
467	MANTAManta Network	$0.05931	$0.06134	$0.05868	$28.37万	$2,868.73万	0.42%
641	PYPLBPYPLB	$56.91	$57.58	$56.54	$10.11万	—	-0.16%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	NEWTNewton Protocol	$0.04315	$0.04432	$0.04065	$57.47万	$928.51万	5.92%
156	ALTAltLayer	$0.006	$0.00623	$0.00589	$143.76万	$470.55万	1.70%
1	BTC比特币	$77367.86	$7.82万	$7.63万	$10.86亿	$2,867.67万	-0.89%
43	ZAMAZama	$0.06497	$0.0699	$0.05997	$1,215.85万	$1.68亿	-2.43%
394	ANIMEAnimecoin	$0.002797	$0.002857	$0.002743	$37.46万	$1,560.82万	1.05%
515	ARMBArm (bStocks Tokenized Stock)	$206.99	$212.05	$199.16	$22.81万	$190.85万	-1.66%
582	BANANAS31Banana For Scale	$0.005888	$0.006026	$0.005777	$15.92万	$5,841.53万	1.92%
84	GTCGitcoin	$0.22661	$0.23628	$0.20403	$418.74万	$1,827.26万	0.38%
18	WLDWorldcoin	$0.3969	$0.4217	$0.3919	$2,946.79万	$15.39亿	1.15%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
312	BABYBabylon	$0.01212	$0.01291	$0.01208	$51.70万	$2,471.70万	-1.14%
215	JTOJito	$0.3713	$0.3847	$0.3607	$87.00万	$2.00亿	0.38%
136	NIGHTMidnight	$0.03955	$0.04044	$0.03778	$177.64万	$6.48亿	4.33%
161	ETC以太经典	$7.1	$7.26	$7.07	$133.83万	$11.41亿	-1.25%
202	BMNRBBitMine Immersion Technologies	$20.26	$20.80	$19.64	$92.30万	$975.77万	-1.17%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%