量子链

QTUM · 美元计价

$0.77

-1.79% ≈ ￥5.082 (-$0.01)

更新于 2026-11-01 20:35:02

24H 最高$0.787

24H 最低$0.767

今日开盘$0.784

24H 成交量$3.82万

流通市值$8,330.44万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	MANTAManta Network	$0.05953	$0.06044	$0.05905	$14.66万	$2,901.09万	-0.67%
692	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
308	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
329	NEWTNewton Protocol	$0.04352	$0.04496	$0.04327	$36.96万	$949.64万	-0.80%
135	ALTAltLayer	$0.00582	$0.00617	$0.00578	$121.33万	$432.96万	-4.28%
1	BTC比特币	$77837.99	$7.83万	$7.74万	$5.22亿	$2,651.17万	0.27%
46	ZAMAZama	$0.0687	$0.07561	$0.06446	$528.98万	$1.67亿	5.64%
456	ANIMEAnimecoin	$0.002774	$0.002842	$0.002756	$18.76万	$1,568.12万	-2.32%
678	ARMBArm (bStocks Tokenized Stock)	$208.06	$208.73	$206.69	$6,909.04	$190.85万	0.51%
570	BANANAS31Banana For Scale	$0.00584	$0.005975	$0.005807	$9.12万	$5,941.06万	-1.80%
54	GTCGitcoin	$0.23846	$0.25618	$0.2197	$420.44万	$1,978.69万	0.99%
29	WLDWorldcoin	$0.396	$0.4064	$0.3937	$922.42万	$15.08亿	-0.50%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
362	BABYBabylon	$0.0122	$0.01266	$0.01202	$32.29万	$1,671.41万	-1.93%
204	JTOJito	$0.3752	$0.3801	$0.3679	$72.79万	$2.04亿	-0.27%
123	NIGHTMidnight	$0.04184	$0.04206	$0.03954	$132.51万	$6.66亿	5.18%
164	ETC以太经典	$7.14	$7.20	$7.07	$95.30万	$11.34亿	0.28%
508	BMNRBBitMine Immersion Technologies	$20.41	$20.56	$20.20	$14.28万	$969.56万	0.59%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%