Sonic

S · 美元计价

$0.03983

-3.51% ≈ ￥0.262878 (-$0.00)

更新于 2026-10-31 12:50:01

24H 最高$0.05197

24H 最低$0.03978

今日开盘$0.04128

24H 成交量$275.50万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	MANTAManta Network	$0.05974	$0.06134	$0.05839	$29.62万	$2,868.73万	1.91%
639	PYPLBPYPLB	$56.9	$57.58	$56.54	$10.98万	—	-0.46%
391	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
280	NEWTNewton Protocol	$0.04354	$0.04432	$0.04052	$66.84万	$928.51万	5.91%
156	ALTAltLayer	$0.00603	$0.00623	$0.00586	$151.38万	$470.55万	0.17%
1	BTC比特币	$77192.76	$7.88万	$7.63万	$12.35亿	$2,867.67万	-1.54%
66	ZAMAZama	$0.06362	$0.06929	$0.06111	$636.15万	$1.68亿	-4.04%
393	ANIMEAnimecoin	$0.002796	$0.002857	$0.002736	$40.82万	$1,560.82万	0.65%
495	ARMBArm (bStocks Tokenized Stock)	$206.45	$213.02	$199.16	$27.96万	$190.85万	-2.79%
584	BANANAS31Banana For Scale	$0.005919	$0.006026	$0.005762	$17.21万	$5,841.53万	1.68%
85	GTCGitcoin	$0.22945	$0.23	$0.19042	$418.50万	$1,827.26万	17.55%
19	WLDWorldcoin	$0.3949	$0.4217	$0.3901	$3,219.91万	$15.39亿	0.79%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
309	BABYBabylon	$0.01223	$0.01291	$0.01216	$55.91万	$2,471.70万	-1.37%
216	JTOJito	$0.3758	$0.3847	$0.3607	$90.75万	$2.00亿	1.08%
143	NIGHTMidnight	$0.03936	$0.04044	$0.03768	$181.30万	$6.48亿	4.04%
176	ETC以太经典	$7.14	$7.26	$7.07	$125.13万	$11.41亿	-0.56%
182	BMNRBBitMine Immersion Technologies	$20.19	$21.07	$19.64	$118.97万	$975.77万	-2.61%
489	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%