VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$529.7

0.57% ≈ ￥3496.02 ($3.02)

更新于 2026-11-02 08:05:01

24H 最高$529.81

24H 最低$525.98

今日开盘$526.68

24H 成交量$1.84万

流通市值$189.25万

24H 涨跌额($3.02)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.05905	$0.06038	$0.05828	$13.63万	$2,901.09万	-1.45%
695	PYPLBPYPLB	$57.07	$57.23	$56.94	$2,926.18	—	0.04%
283	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
333	NEWTNewton Protocol	$0.0434	$0.04496	$0.04255	$33.77万	$949.64万	-1.07%
129	ALTAltLayer	$0.00575	$0.00606	$0.00566	$122.26万	$432.96万	-4.01%
2	BTC比特币	$78472.57	$7.85万	$7.75万	$5.13亿	$2,651.17万	1.21%
51	ZAMAZama	$0.06961	$0.07561	$0.06755	$443.87万	$1.67亿	0.40%
491	ANIMEAnimecoin	$0.002719	$0.002805	$0.002689	$15.00万	$1,568.12万	-2.41%
673	ARMBArm (bStocks Tokenized Stock)	$208.73	$208.75	$207.06	$8,163.91	$190.85万	0.68%
581	BANANAS31Banana For Scale	$0.005847	$0.005912	$0.005764	$7.89万	$5,941.06万	-0.38%
47	GTCGitcoin	$0.22936	$0.25618	$0.22038	$467.75万	$1,978.69万	1.47%
27	WLDWorldcoin	$0.3926	$0.4056	$0.3868	$1,128.91万	$15.08亿	-1.63%
190	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
364	BABYBabylon	$0.0121	$0.01237	$0.01193	$29.11万	$1,671.41万	-0.98%
215	JTOJito	$0.375	$0.38	$0.3663	$62.75万	$2.04亿	1.65%
99	NIGHTMidnight	$0.04211	$0.04303	$0.04042	$176.05万	$6.66亿	3.75%
130	ETC以太经典	$7.17	$7.20	$7.07	$121.89万	$11.34亿	0.84%
434	BMNRBBitMine Immersion Technologies	$20.69	$20.69	$20.26	$20.64万	$969.56万	2.12%
366	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%