Theta Network

THETA · 美元计价

$0.1615

2.09% ≈ ￥1.0659 ($0.00)

更新于 2026-10-31 11:35:02

24H 最高$0.163

24H 最低$0.1543

今日开盘$0.1582

24H 成交量$54.53万

流通市值$1.57亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
457	MANTAManta Network	$0.0603	$0.06134	$0.05749	$32.62万	$2,868.73万	4.89%
641	PYPLBPYPLB	$56.97	$57.58	$56.54	$10.96万	—	-0.19%
396	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
280	NEWTNewton Protocol	$0.04368	$0.04432	$0.04052	$69.09万	$928.51万	6.33%
155	ALTAltLayer	$0.00606	$0.00623	$0.00586	$156.55万	$470.55万	2.89%
1	BTC比特币	$77310	$7.88万	$7.63万	$13.33亿	$2,867.67万	-0.63%
80	ZAMAZama	$0.06729	$0.06929	$0.0643	$483.63万	$1.68亿	4.05%
391	ANIMEAnimecoin	$0.002798	$0.002857	$0.002736	$41.73万	$1,560.82万	0.90%
495	ARMBArm (bStocks Tokenized Stock)	$206.89	$213.02	$199.16	$28.92万	$190.85万	-1.92%
574	BANANAS31Banana For Scale	$0.005941	$0.006026	$0.005762	$18.52万	$5,841.53万	2.06%
85	GTCGitcoin	$0.21948	$0.23	$0.1901	$441.85万	$1,827.26万	14.02%
19	WLDWorldcoin	$0.4009	$0.4217	$0.3844	$3,338.23万	$15.39亿	3.97%
268	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
305	BABYBabylon	$0.01237	$0.01291	$0.01214	$58.78万	$2,471.70万	1.73%
214	JTOJito	$0.3804	$0.3847	$0.3607	$94.25万	$2.00亿	3.29%
138	NIGHTMidnight	$0.03967	$0.04044	$0.03749	$187.79万	$6.48亿	5.62%
180	ETC以太经典	$7.19	$7.26	$7.07	$127.28万	$11.41亿	0.84%
177	BMNRBBitMine Immersion Technologies	$20.21	$21.07	$19.64	$129.61万	$975.77万	-1.85%
493	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%