USDEB
USDEB · 美元计价
$8.47
-5.99%
≈ ￥55.902
(-$0.54)
更新于 2026-10-31 08:00:01
24H 最高$9.78
24H 最低$8.23
今日开盘$9.01
24H 成交量$16.78万
流通市值—
24H 涨跌额(-$0.54)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 358 |
MANTAManta Network
|
$0.06093 | $0.06093 | $0.05499 | $57.36万 | $2,868.73万 | 4.08% |
| 633 |
PYPLBPYPLB
|
$56.97 | $57.58 | $56.54 | $14.56万 | — | -0.82% |
| 445 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 278 |
NEWTNewton Protocol
|
$0.04364 | $0.04423 | $0.03996 | $83.12万 | $928.51万 | 4.75% |
| 153 |
ALTAltLayer
|
$0.00608 | $0.00623 | $0.00565 | $212.04万 | $470.55万 | 1.17% |
| 1 |
BTC比特币
|
$77384.74 | $7.88万 | $7.63万 | $18.82亿 | $2,867.67万 | -0.84% |
| 76 |
ZAMAZama
|
$0.06849 | $0.06929 | $0.059 | $734.43万 | $1.68亿 | 1.89% |
| 425 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.00263 | $44.75万 | $1,560.82万 | 3.15% |
| 353 |
ARMBArm (bStocks Tokenized Stock)
|
$206.95 | $213.32 | $199.16 | $58.44万 | $190.85万 | -2.52% |
| 559 |
BANANAS31Banana For Scale
|
$0.005969 | $0.005989 | $0.005539 | $24.70万 | $5,841.53万 | 3.23% |
| 89 |
GTCGitcoin
|
$0.22032 | $0.24075 | $0.17472 | $610.40万 | $1,827.26万 | -1.52% |
| 21 |
WLDWorldcoin
|
$0.4075 | $0.4217 | $0.36 | $4,478.79万 | $15.39亿 | 6.51% |
| 308 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 279 |
BABYBabylon
|
$0.01266 | $0.01291 | $0.01179 | $82.41万 | $2,471.70万 | 2.10% |
| 186 |
JTOJito
|
$0.383 | $0.3847 | $0.3485 | $158.64万 | $2.00亿 | 2.03% |
| 139 |
NIGHTMidnight
|
$0.04004 | $0.04044 | $0.0353 | $246.66万 | $6.48亿 | 9.52% |
| 141 |
ETC以太经典
|
$7.23 | $7.26 | $6.78 | $240.59万 | $11.41亿 | 1.98% |
| 174 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $21.07 | $19.64 | $173.30万 | $975.77万 | -1.27% |
| 532 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
相关站点
共 40 个
Celo - 比特币行情
Optimism - 币种排行
MarsCoin - 比特币
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
达世币 - 数字货币市值
THORChain - 比特币行情
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Sky - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EigenCloud - 币种排行
艾达币 - BTC行情
USD1 - 加密货币行情
POL - 币种排行
Aster - 币种排行
MarsCoin - 数字货币市值
Sophon - 比特币
Hyperliquid - 比特币
Tokamak - 币种排行
Avalanche - BTC行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
币安币 - 以太坊ETH价格
Curve DAO - BTC行情
瑞波币 - 加密货币行情
币安币 - 币种排行
EUR - 币种排行
Ondo - 比特币行情
EUR - BTC行情
Sui - 加密货币行情
Official Trump - 比特币行情
Curve DAO - 币种排行
Sophon - 以太坊ETH价格
Sky - 加密货币行情
Celo - 加密货币行情
First Digital - BTC行情
比特现金 - 加密货币行情
Celestia - 币种排行