Tezos

XTZ · 美元计价

$0.257

1.74% ≈ ￥1.6962 ($0.00)

更新于 2026-10-31 11:15:01

24H 最高$0.2612

24H 最低$0.2514

今日开盘$0.2526

24H 成交量$31.06万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
457	MANTAManta Network	$0.06035	$0.06134	$0.05745	$32.86万	$2,868.73万	4.96%
642	PYPLBPYPLB	$57.05	$57.58	$56.54	$10.96万	—	-0.21%
396	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	NEWTNewton Protocol	$0.04373	$0.04432	$0.04052	$69.57万	$928.51万	6.69%
156	ALTAltLayer	$0.00606	$0.00623	$0.00584	$157.14万	$470.55万	3.41%
1	BTC比特币	$77308.5	$7.88万	$7.63万	$13.50亿	$2,867.67万	-0.05%
80	ZAMAZama	$0.0677	$0.06929	$0.06388	$491.87万	$1.68亿	5.58%
390	ANIMEAnimecoin	$0.002806	$0.002857	$0.002736	$42.09万	$1,560.82万	1.74%
495	ARMBArm (bStocks Tokenized Stock)	$206.66	$213.02	$199.16	$29.10万	$190.85万	-1.59%
570	BANANAS31Banana For Scale	$0.00596	$0.006026	$0.005762	$19.30万	$5,841.53万	1.53%
86	GTCGitcoin	$0.21871	$0.23	$0.1878	$440.34万	$1,827.26万	16.09%
20	WLDWorldcoin	$0.4022	$0.4217	$0.3812	$3,351.35万	$15.39亿	5.32%
271	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
305	BABYBabylon	$0.01242	$0.01291	$0.01205	$58.99万	$2,471.70万	2.99%
213	JTOJito	$0.3817	$0.3847	$0.3607	$96.63万	$2.00亿	5.30%
140	NIGHTMidnight	$0.03959	$0.04044	$0.03697	$189.93万	$6.48亿	6.97%
179	ETC以太经典	$7.19	$7.26	$7.07	$128.73万	$11.41亿	1.55%
177	BMNRBBitMine Immersion Technologies	$20.24	$21.07	$19.64	$129.77万	$975.77万	-0.93%
496	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%