ZEROBASE

ZBT · 美元计价

$0.0704

-5.25% ≈ ￥0.46464 (-$0.00)

更新于 2026-11-01 20:00:02

24H 最高$0.0762

24H 最低$0.0703

今日开盘$0.0743

24H 成交量$200.37万

流通市值$2,467.24万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
504	MANTAManta Network	$0.0595	$0.06044	$0.05905	$14.52万	$2,901.09万	-0.22%
691	PYPLBPYPLB	$57.13	$57.20	$56.90	$3,700.83	—	0.28%
308	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
336	NEWTNewton Protocol	$0.04353	$0.04496	$0.04327	$36.44万	$949.64万	0.32%
141	ALTAltLayer	$0.00582	$0.00617	$0.00582	$112.37万	$432.96万	-3.80%
1	BTC比特币	$77990.47	$7.83万	$7.74万	$5.07亿	$2,651.17万	0.48%
45	ZAMAZama	$0.06991	$0.07561	$0.06446	$515.42万	$1.67亿	7.49%
454	ANIMEAnimecoin	$0.002784	$0.002854	$0.002756	$18.93万	$1,568.12万	-2.18%
677	ARMBArm (bStocks Tokenized Stock)	$208.69	$208.73	$206.69	$6,965.30	$190.85万	0.81%
572	BANANAS31Banana For Scale	$0.005825	$0.005975	$0.005807	$8.90万	$5,941.06万	-1.61%
55	GTCGitcoin	$0.24061	$0.25618	$0.2197	$412.95万	$1,978.69万	3.81%
29	WLDWorldcoin	$0.3966	$0.4064	$0.3953	$829.18万	$15.08亿	0.18%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
358	BABYBabylon	$0.01219	$0.01266	$0.01202	$33.00万	$1,671.41万	-1.77%
199	JTOJito	$0.3769	$0.3801	$0.3679	$72.89万	$2.04亿	1.37%
130	NIGHTMidnight	$0.04195	$0.042	$0.03952	$125.94万	$6.66亿	6.12%
169	ETC以太经典	$7.17	$7.20	$7.07	$90.94万	$11.34亿	0.84%
494	BMNRBBitMine Immersion Technologies	$20.49	$20.56	$20.20	$15.23万	$969.56万	0.99%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%