Horizen

ZEN · 美元计价

$5.337

0.21% ≈ ￥35.2242 ($0.01)

更新于 2026-10-31 10:50:01

24H 最高$5.44

24H 最低$5.23

今日开盘$5.326

24H 成交量$151.89万

流通市值$9,853.52万

24H 涨跌额($0.01)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	MANTAManta Network	$0.06036	$0.06134	$0.05743	$34.23万	$2,868.73万	4.97%
642	PYPLBPYPLB	$56.99	$57.58	$56.54	$10.96万	—	-0.19%
403	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	NEWTNewton Protocol	$0.0439	$0.04432	$0.04052	$70.39万	$928.51万	7.49%
159	ALTAltLayer	$0.00607	$0.00623	$0.00581	$158.44万	$470.55万	4.30%
1	BTC比特币	$77432.01	$7.88万	$7.63万	$13.79亿	$2,867.67万	0.08%
82	ZAMAZama	$0.06772	$0.06929	$0.06344	$492.55万	$1.68亿	5.61%
393	ANIMEAnimecoin	$0.002816	$0.002857	$0.002736	$42.71万	$1,560.82万	2.44%
488	ARMBArm (bStocks Tokenized Stock)	$206.83	$213.02	$199.16	$29.89万	$190.85万	-1.52%
557	BANANAS31Banana For Scale	$0.005957	$0.006026	$0.005756	$21.08万	$5,841.53万	3.17%
87	GTCGitcoin	$0.21735	$0.23	$0.18737	$455.32万	$1,827.26万	12.81%
20	WLDWorldcoin	$0.4021	$0.4217	$0.3778	$3,442.61万	$15.39亿	5.96%
278	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
306	BABYBabylon	$0.0124	$0.01291	$0.01205	$59.32万	$2,471.70万	2.65%
215	JTOJito	$0.3825	$0.3847	$0.359	$100.66万	$2.00亿	6.40%
144	NIGHTMidnight	$0.03974	$0.04044	$0.03696	$191.94万	$6.48亿	6.86%
178	ETC以太经典	$7.19	$7.26	$7.05	$130.56万	$11.41亿	1.84%
177	BMNRBBitMine Immersion Technologies	$20.28	$21.07	$19.64	$130.65万	$975.77万	-0.88%
498	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%