牛来 (Niu Lai)

牛来 · 美元计价

$0.05308

-5.89% ≈ ￥0.350328 (-$0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.05772

24H 最低$0.05246

今日开盘$0.0564

24H 成交量$344.05万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.05947	$0.06134	$0.05839	$29.49万	$2,868.73万	1.80%
636	PYPLBPYPLB	$56.94	$57.58	$56.54	$11.03万	—	-0.35%
384	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
279	NEWTNewton Protocol	$0.04326	$0.04432	$0.04052	$64.73万	$928.51万	5.85%
155	ALTAltLayer	$0.00601	$0.00623	$0.00586	$150.33万	$470.55万	1.01%
1	BTC比特币	$77282.01	$7.88万	$7.63万	$11.85亿	$2,867.67万	-1.64%
63	ZAMAZama	$0.06433	$0.06929	$0.06111	$713.49万	$1.68亿	-3.48%
390	ANIMEAnimecoin	$0.002789	$0.002857	$0.002736	$39.88万	$1,560.82万	1.31%
503	ARMBArm (bStocks Tokenized Stock)	$207.21	$213.02	$199.16	$26.09万	$190.85万	-1.81%
583	BANANAS31Banana For Scale	$0.005916	$0.006026	$0.005762	$17.01万	$5,841.53万	1.93%
82	GTCGitcoin	$0.22722	$0.23628	$0.19608	$446.66万	$1,827.26万	15.26%
20	WLDWorldcoin	$0.3965	$0.4217	$0.3901	$3,095.64万	$15.39亿	-0.13%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
305	BABYBabylon	$0.01223	$0.01291	$0.01216	$55.60万	$2,471.70万	-0.33%
211	JTOJito	$0.3734	$0.3847	$0.3607	$91.09万	$2.00亿	0.38%
138	NIGHTMidnight	$0.03981	$0.04044	$0.03768	$180.94万	$6.48亿	3.86%
162	ETC以太经典	$7.12	$7.26	$7.07	$134.46万	$11.41亿	-0.70%
189	BMNRBBitMine Immersion Technologies	$20.22	$21.07	$19.64	$105.25万	$975.77万	-2.98%
482	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%